Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 841.077 364.534 329.640 242.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 78,15 79,55 | -1,40 -1,76 % | 17:13 | 78,15 1.633 | 78,20 354 | 79,95 78,10 | 113,90 74,70 | 46.222 3,6 Mio. | 3 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03.25 | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 28,525 | 945.931 3,5 Mio. | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 54,28 56,58 | -2,30 -4,06 % | 17:23 | 54,08 300 | 54,28 300 | 54,48 53,50 | 85,82 54,32 | 15.532 841.077 | 40 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,412 1,488 | -0,075 -5,07 % | 17:28 | 1,405 2.135 | 1,412 7.500 | 1,530 1,400 | 3,630 1,233 | 253.301 364.534 | 4 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 17,966 17,990 | -0,024 -0,13 % | 17:26 | 17,966 1.670 | 17,988 1.670 | 18,100 17,902 | 33,000 16,980 | 18.330 329.640 | 13 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 96,12 96,72 | -0,60 -0,62 % | 17:26 | 96,13 1.050 | 96,19 1.050 | 97,00 95,90 | 113,66 71,98 | 2.509 242.000 | 69 | ||
| FDJ UNITED A2PU5K Tradegate | 22,760 22,960 | -0,200 -0,87 % | 17:27 | 22,720 660 | 22,760 660 | 23,040 22,760 | 38,340 22,600 | 7.973 182.900 | 2 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,404 0,424 | -0,020 -4,72 % | 17:06 | 0,392 8.000 | 0,410 8.000 | 0,436 0,376 | 1,440 0,352 | 380.410 151.352 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 82,50 81,50 | +1,00 +1,23 % | 17:19 | 82,50 300 | 83,00 250 | 82,50 82,50 | 83,50 21,800 | 1.563 128.948 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,170 10,385 | -0,215 -2,07 % | 17:14 | 10,170 100 | 10,210 700 | 10,390 10,150 | 14,110 5,630 | 23.401 110.210 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,750 18,885 | -0,135 -0,71 % | 17:10 | 18,710 100 | 18,810 400 | 18,900 18,300 | 22,640 9,650 | 16.091 89.085 | 8 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 57,91 57,27 | +0,64 +1,12 % | 17:12 | 57,51 200 | 58,22 100 | 57,98 57,76 | 57,33 28,760 | 4.714 79.283 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 209,60 220,60 | -11,00 -4,99 %
| 16:35 | 213,80 50 | 217,20 50 | 221,20 209,00 | 230,20 141,50 | 343 72.800 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 57,00 57,98 | -0,98 -1,69 % | 17:24 | 0,000 360 | 0,000 350 | 58,38 57,00 | 79,98 55,72 | 915 52.661 | - | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 51,26 50,68 | -0,07 -0,14 % | 12.01. | 51,54 600 | 51,80 600 | 51,26 49,400 | 61,46 26,970 | 896 45.069 | 6 | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 71,50 66,00 | +5,50 +8,33 % | 17:21 | 70,50 580 | 71,50 560 | 71,50 65,00 | 73,00 61,50 | 656 44.093 | 16 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,600 13,800 | -0,200 -1,45 % | 17:04 | 13,580 100 | 13,620 200 | 13,630 13,520 | 21,840 6,960 | 11.815 37.002 | - | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 2,200 2,160 | +0,040 +1,85 % | 16:41 | 2,220 1.400 | 2,240 1.400 | 2,220 2,180 | 5,900 1,680 | 15.466 34.119 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 14,760
15,630 | -0,870 -5,57 % | 16:06 | 14,790 337 | 15,040 331 | 15,040 14,730 | 22,133 12,380 | 2.006 29.947 | 2 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 5,058 0,573 | 91.977 26.241 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf abatrrans.de kostenlose Realtime-Aktienkurse von und .