1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 392,30 389,15 | +3,15 +0,81 % | 16:54 | 392,42 100 | 392,79 100 | 397,93 379,65 | 390,66 29,250 | 1,1 Mio. 183,8 Mio. | - | ||
| ALPHABET INC CL A A14Y6F Tradegate | 290,05 284,60 | +5,45 +1,92 % | 17:10 | 290,00 1.500 | 290,10 1.500 | 292,00 285,25 | 288,85 122,02 | 90.749 26,1 Mio. | 698 | ||
| NVIDIA CORPORATION 918422 Tradegate | 158,86 158,66 | +0,20 +0,13 % | 17:10 | 158,86 1.300 | 158,92 400 | 159,40 157,52 | 183,28 75,01 | 134.896 21,4 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 402,10 408,95 | -6,85 -1,68 % | 17:09 | 402,20 500 | 402,30 500 | 409,35 400,05 | 491,95 305,00 | 32.895 13,4 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 210,10 211,30 | -1,20 -0,57 % | 17:10 | 210,10 1.500 | 210,15 1.500 | 212,20 208,45 | 233,65 142,10 | 53.034 11,2 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 223,35 223,15 | +0,20 +0,09 % | 17:10 | 223,45 1.500 | 223,55 1.500 | 224,20 221,40 | 247,55 152,00 | 45.588 10,2 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 188,22 178,04 | +10,18 +5,72 % | 17:08 | 188,16 1.000 | 188,28 1.000 | 190,44 179,22 | 229,45 67,99 | 52.602 9,8 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 40,110 37,780 | +2,330 +6,17 % | 17:09 | 40,120 2.000 | 40,150 2.000 | 40,700 38,040 | 39,295 15,962 | 210.471 8,3 Mio. | 129 | ||
| META PLATFORMS INC A1JWVX Tradegate | 536,60 550,60 | -14,00 -2,54 % | 17:09 | 536,50 300 | 536,80 300 | 553,60 536,60 | 711,90 416,00 | 12.214 6,7 Mio. | 339 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 291,85 296,55 | -4,70 -1,58 % | 17:10 | 0,000 400 | 0,000 400 | 300,00 289,85 | 298,20 53,10 | 20.385 6,0 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 380,00 380,00 | 0,00 0,00 % | 16:51 | 379,20 429 | 379,80 340 | 382,20 377,80 | 450,20 332,60 | 15.276 5,8 Mio. | 33 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 290,00 285,20 | +4,80 +1,68 % | 17:07 | 290,50 1.500 | 290,60 1.500 | 292,10 286,05 | 288,55 125,02 | 18.998 5,5 Mio. | 679 | ||
| TESLA INC A1CX3T Tradegate | 387,20 384,80 | +2,40 +0,62 % | 17:08 | 387,50 1.000 | 387,55 1.000 | 387,85 383,20 | 427,45 190,00 | 13.433 5,2 Mio. | 431 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 425,00 427,55 | -2,55 -0,60 % | 17:09 | 424,90 500 | 425,30 500 | 428,00 423,80 | 498,75 393,20 | 10.009 4,3 Mio. | 57 | ||
| BOEING COMPANY 850471 Tradegate | 210,20 205,55 | +4,65 +2,26 % | 17:10 | 210,20 380 | 210,45 380 | 210,95 204,55 | 210,00 115,10 | 19.065 4,0 Mio. | 175 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 152,58 153,80 | -1,22 -0,79 % | 17:04 | 152,92 800 | 152,98 800 | 154,44
151,50 | 179,98 58,21 | 25.124 3,8 Mio. | 46 | ||
| VISA INC A0NC7B Tradegate | 280,65 294,30 | -13,65 -4,64 % | 17:09 | 280,30 360 | 280,70 360 | 295,00 278,20 | 350,00 255,00 | 13.371 3,8 Mio. | 82 | ||
| BROADCOM INC A2JG9Z Tradegate | 306,55 301,95 | +4,60 +1,52 % | 17:08 | 306,75 400 | 306,95 390 | 307,20 299,90 | 354,25 118,00 | 12.201 3,7 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 48,710 49,115 | -0,405 -0,82 % | 17:08 | 48,715 2.000 | 48,755 2.000 | 49,285 48,500 | 90,66 48,640 | 70.996 3,5 Mio. | 93 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 215,35 208,35 | +7,00 +3,36 % | 17:10 | 214,85 400 | 215,15 400 | 215,55 208,80 | 381,25 122,22 | 15.947 3,4 Mio. | 70 | ||
| CHEVRON CORPORATION 852552 Tradegate | 142,34 139,16 | +3,18 +2,29 % | 17:06 | 142,18 360 | 142,34 360 | 142,38 139,18 | 160,98 116,50 | 22.389 3,1 Mio. | 23 | ||
| ADOBE INC 871981 Tradegate | 271,05 280,90 | -9,85 -3,51 % | 17:09 | 270,85 80 | 271,05 370 | 282,40 270,30 | 447,50 268,15 | 10.196 2,8 Mio. | 18 | ||
| NEWMONT CORPORATION 853823 Tradegate | 97,50 96,80 | +0,70 +0,72 % | 17:03 | 97,34 2.000 | 97,48 2.000 | 98,65 96,11 | 97,34 37,400 | 27.416 2,7 Mio. | 48 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 24,440 25,830 | -1,390 -5,38 % | 17:09 | 24,380 1.500 | 24,390 2.200 | 25,930 23,850 | 63,60 22,810 | 104.848 2,6 Mio. | 85 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,90 278,15 | -7,25 -2,61 % | 17:08 | 271,05 190 | 271,45 190 | 283,75 269,50 | 288,20 178,00 | 8.991 2,5 Mio. | 130 | ||
| ORACLE CORPORATION 871460 Tradegate | 173,94 175,48 | -1,54 -0,88 % | 17:09 | 173,82 1.000 | 173,98 1.000 | 177,98 172,00 | 294,85 106,02 | 14.230 2,5 Mio. | 23 | ||
| NETFLIX INC 552484 Tradegate | 76,74 76,65 | +0,09 +0,12 % | 17:10 | 76,74 1.500 | 76,79 1.500 | 77,97 76,35 | 113,98 72,51 | 29.152 2,2 Mio. | 84 | ||
| NIKE INC 866993 Tradegate | 56,93 56,26 | +0,67 +1,19 % | 17:09 | 56,92 880 | 56,97 880 | 57,57 56,00 | 78,64 46,240 | 35.328 2,0 Mio. | 19 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 182,42 179,84 | +2,58 +1,43 % | 16:53 | 182,92 450 | 183,22 450 | 182,98 178,50 | 183,38 128,02 | 10.724 1,9 Mio. | 19 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 151,06 145,14 | +5,92 +4,08 % | 17:04 | 150,68 200 | 150,98 200 | 151,30 147,34 | 145,44 44,770 | 12.572 1,9 Mio. | 13 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,53 60,41 | +0,12 +0,20 % | 17:06 | 60,56 1.400 | 60,60 1.400 | 60,88 59,85 | 69,02 55,66 | 30.045 1,8 Mio. | 28 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 482,00 472,50 | +9,50 +2,01 % | 17:08 | 482,75 210 | 483,40 210 | 483,50 471,05 | 490,20 349,30 | 3.734 1,8 Mio. | 9 | ||
| PEPSICO INC 851995 Tradegate | 122,30 121,16 | +1,14 +0,94 % | 17:07 | 122,46 980 | 122,56 980 | 122,30 120,70 | 152,62 109,00 | 13.926 1,7 Mio. | 18 | ||
| MODERNA INC A2N9D9 Tradegate | 32,145 29,015 | +3,130 +10,79 % | 17:07 | 32,350 1.000 | 32,410 1.000 | 32,355 28,795 | 43,275 19,358 | 53.879 1,7 Mio. | 16 | ||
| SALESFORCE INC A0B87V Tradegate | 213,70 222,40 | -8,70 -3,91 % | 17:09 | 213,65 400 | 213,85 350 | 223,25 212,75 | 351,95 193,08 | 7.598 1,7 Mio. | 24 | ||
| PFIZER INC 852009 Tradegate | 21,550 21,660 | -0,110 -0,51 % | 17:07 | 21,555 5.600 | 21,575 5.600 | 21,790 21,480 | 26,265 18,700 | 69.780 1,5 Mio. | 92 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 288,90 291,85 | -2,95 -1,01 % | 17:03 | 288,35 350 | 288,70 350 | 293,80 287,85 | 538,20 202,95 | 5.151 1,5 Mio. | 7 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 928,90 926,40 | +2,50 +0,27 % | 17:06 | 929,60 107 | 930,50 107 | 934,90 918,50 | 970,00 535,40 | 1.552 1,4 Mio. | 125 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 108,86 106,30 | +2,56 +2,41 % | 17:09 | 108,74 500 | 108,80 500 | 109,00 105,50 | 114,98 86,50 | 13.386 1,4 Mio. | 25 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 263,40 263,10 | +0,30 +0,11 % | 17:05 | 263,35 460 | 263,50 460 | 263,40 260,60 | 301,20 242,15 | 5.376 1,4 Mio. | 147 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 184,00 181,82 | +2,18 +1,20 % | 17:10 | 183,86 280 | 184,64 270 | 184,00 179,00 | 189,24 26,005 | 7.318 1,3 Mio. | 28 | ||
| MASTERCARD INC A0F602 Tradegate | 461,55 485,55 | -24,00 -4,94 % | 17:10 | 460,70 300 | 461,55 300 | 487,95 458,55 | 560,00 403,00 | 2.810 1,3 Mio. | 38 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,94 50,17 | +0,77 +1,53 % | 17:10 | 50,84 1.600 | 50,93 1.600 | 51,08 49,745 | 59,01 46,550 | 26.089 1,3 Mio. | 18 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 263,75 267,60 | -3,85 -1,44 % | 16:55 | 263,75 350 | 264,00 350 | 268,15 263,60 | 280,90 181,00 | 4.941 1,3 Mio. | 35 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 123,40 122,98 | +0,42 +0,34 % | 17:09 | 123,24 850 | 123,36 850 | 123,72 122,56 | 171,52 117,76 | 9.768 1,2 Mio. | 6 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,855 34,170 | -0,315 -0,92 % | 17:08 | 33,810 1.500 | 33,850 1.500 | 34,285 33,855 | 43,675 33,080 | 35.073 1,2 Mio. | 12 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,00 93,70 | -0,70 -0,75 % | 17:05 | 93,20 540 | 93,40 540 | 93,80 91,90 | 98,90 65,50 | 12.446 1,2 Mio. | 43 | ||
| KROGER CO 851544 Tradegate | 52,12 52,39 | -0,27 -0,52 % | 16:55 | 52,04 800 | 52,15 800 | 52,77 51,64 | 66,13 50,41 | 21.878 1,1 Mio. | 7 | ||
| RTX CORPORATION A2PZ0R Tradegate | 168,24 166,18 | +2,06 +1,24 % | 17:06 | 168,02 182 | 168,24 300 | 169,48 165,82 | 169,00 93,61 | 6.555 1,1 Mio. | 8 | ||
| SERVICENOW INC A1JX4P Tradegate | 119,46 122,28 | -2,82 -2,31 % | 17:10 | 119,50 840 | 119,70 840 | 123,92 119,34 | 229,96 119,20 | 8.921 1,1 Mio. | 16 |
Sie erhalten auf abatrrans.de kostenlose Realtime-Aktienkurse von und .