1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 23,795 24,420 | -0,625 -2,56 % | 16:50 | 23,810 417 | 24,095 408 | 24,475 23,795 | 39,120 8,501 | 39.091 946.143 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 54,08 56,58 | -2,50 -4,42 % | 16:54 | 0,000 300 | 0,000 200 | 54,48 53,50 | 85,82 54,32 | 14.476 783.883 | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,990 21,360 | -0,370 -1,73 % | 16:54 | 20,960 335 | 21,070 500 | 21,050 20,810 | 26,490 17,200 | 30.264 633.365 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 19,730 18,996 | +0,734 +3,86 % | 16:25 | 19,598 506 | 19,750 502 | 19,762 19,504 | 19,098 13,800 | 11.471 224.591 | 50 | ||
| FUJIKURA LTD 859317 Tradegate | 92,20 94,40 | -2,20 -2,33 % | 16:49 | 91,60 401 | 92,60 300 | 93,00 91,80 | 124,50 22,000 | 2.035 187.320 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,265 11,365 | -0,100 -0,88 % | 16:52 | 11,230 900 | 11,275 889 | 11,275 11,150 | 11,450 7,222 | 16.321 183.075 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,455 11,195 | +0,260 +2,32 % | 16:37 | 11,455 858 | 11,540 846 | 11,600 11,455 | 12,195 8,220 | 15.403 177.517 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 26,945 26,210 | +0,735 +2,80 % | 15:38 | 26,950 187 | 27,220 185 | 27,110 26,615 | 26,480 12,020 | 5.857 157.921 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 72,98 70,60 | +2,38 +3,37 % | 16:45 | 72,40 69 | 72,98 42 | 72,98 71,52 | 74,00 37,340 | 1.830 131.823 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 118,88 116,52 | +2,36 +2,03 % | 16:54 | 119,06 12 | 120,78 67 | 120,54 117,86 | 140,00 30,810 | 944 112.090 | 2 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 19,065 19,540 | -0,475 -2,43 % | 16:02 | 18,965 266 | 19,065 263 | 19,075 18,950 | 20,565 16,185 | 4.378 83.362 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 222,90 218,60 | +4,30 +1,97 % | 16:35 | 222,10 40 | 223,00 40 | 222,90 219,00 | 219,90 104,00 | 378 83.336 | - | ||
| HITACHI LTD 853219 Tradegate | 29,170 29,500 | -0,330 -1,12 % | 15:20 | 28,850 522 | 29,170 512 | 29,170 28,760 | 30,970 15,800 | 2.586 74.888 | 3 | ||
| TDK CORPORATION 857032 Tradegate | 11,585 12,030 | -0,445 -3,70 % | 16:56 | 11,530 1.000 | 11,585 434 | 11,600 11,240 | 15,785 7,022 | 6.421 74.139 | 4 | ||
| FANUC CORPORATION 863731 Tradegate | 36,080 35,870 | +0,210 +0,59 % | 16:47 | 35,790 279 | 36,080 275 | 36,080 35,560 | 36,180 19,100 | 2.017 72.408 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 317,10 325,00 | -7,90 -2,43 % | 16:34 | 317,80 26 | 319,90 25 | 320,00 317,10 | 429,80 285,50 | 223 71.103 | - | ||
| SUMITOMO CORPORATION 860364 Stuttgart | 32,270 31,990 | +0,280 +0,88 % | 16:32 | 32,270 196 | 32,400 154 | 32,400 31,890 | 32,070 17,570 | 2.170 70.262 | 4 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,178 14,874 | +0,304 +2,04 % | 16:48 | 15,054 997 | 15,178 982 | 15,178 14,824 | 14,978 9,081 | 4.488 67.637 | 2 | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 31,600 30,600 | +1,000 +3,27 % | 15:00 | 31,400 300 | 32,200 300 | 32,400 31,200 | 30,600 13,000 | 2.003 63.765 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Stuttgart | 9,100 9,252 | -0,152 -1,64 % | 16:33 | 8,982 2.931 | 9,132 2.883 | 9,100 8,908 | 12,600 8,762 | 6.505 59.170 | - | ||
| KOMATSU LTD 854658 Tradegate | 28,880 29,360 | -0,480 -1,63 % | 16:34 | 28,790 175 | 0,000 173 | 28,880 28,750 | 33,050 22,500 | 1.868 53.923 | 2 | ||
| TAISEI CORPORATION 857627 Tradegate | 94,00 92,00 | +2,00 +2,17 % | 16:33 | 93,00 55 | 94,00 137 | 94,50 93,00 | 92,00 36,600 | 527 49.534 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,500 19,400 | +0,200 +1,04 % | 12.01. | 19,100 262 | 19,600 255 | 19,600 19,200 | 19,600 11,400 | 2.464 47.843 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 24,275 24,450 | -0,175 -0,72 % | 16:19 | 24,155 207 | 24,365 609 | 24,305 24,150 | 27,000 12,010 | 1.818 44.018 | 4 | ||
| TERUMO CORPORATION 867003 Tradegate | 12,500 12,700 | -0,200 -1,57 % | 13:35 | 12,400 409 | 12,500 1.399 | 12,500 12,300 | 19,200 12,000 | 3.537 43.969 | 1 | ||
| OMRON CORPORATION 856877 Stuttgart | 21,800 22,600 | -0,800 -3,54 % | 16:31 | 22,000 1.875 | 22,400 507 | 22,200 21,600 | 32,400 20,200 | 1.954 43.072 | - | ||
| IHI CORPORATION 854347 Tradegate | 18,800 18,600 | +0,200 +1,08 % | 16:33 | 18,600 273 | 18,800 268 | 18,800 18,500 | 18,900 7,143 | 2.081 38.895 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 29,300 28,720 | +0,580 +2,02 % | 16:43 | 29,380 272 | 29,730 268 | 29,730 29,300 | 32,800 21,640 | 1.133 33.487 | 2 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,500 7,400 | +0,100 +1,35 % | 14:30 | 7,450 675 | 7,550 661 | 7,500 7,350 | 8,600 6,750 | 4.465 33.458 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,764 8,902 | -0,138 -1,55 % | 16:22 | 8,652 580 | 8,764 1.141 | 8,768 8,652 | 9,986 7,380 | 3.760 32.887 | 5 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,510 26,890 | -0,380 -1,41 % | 15:41 | 26,500 189 | 27,020 185 | 27,100 26,510 | 29,390 16,205 | 1.199 32.085 | - | ||
| FAST RETAILING CO LTD 891638 Stuttgart | 347,00 346,10 | +0,90 +0,26 % | 16:32 | 344,10 58 | 350,30 14 | 347,00 341,30 | 348,90 251,30 | 90 31.130 | 3 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,950 7,892 | +0,058 +0,73 % | 16:24 | 7,814 1.252 | 7,958 1.500 | 7,960 7,950 | 7,950 4,350 | 3.529 28.082 | 8 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,948 6,970 | -0,022 -0,32 % | 15:36 | 0,000 1.446 | 0,000 3.423 | 6,998 6,878 | 7,000 4,739 | 3.922 27.294 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 21,485 21,250 | +0,235 +1,11 % | 15:30 | 21,505 465 | 21,795 302 | 21,770 21,410 | 21,500 13,600 | 1.205 25.944 | 4 | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 12,800 12,785 | +0,015 +0,12 % | 16:32 | 12,625 396 | 12,830 1.559 | 12,800 12,565 | 13,380 9,206 | 2.000 25.600 | 11 | ||
| DOWA HOLDINGS CO LTD 858423 Tradegate | 47,600 44,600 | +3,000 +6,73 % | 16:31 | 47,200 108 | 48,000 105 | 47,600 46,000 | 45,400 24,800 | 533 24.813 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 15,200 16,600 | -1,400 -8,43 % | 14:54 | 15,100 334 | 15,200 321 | 15,300 15,100 | 17,400 3,180 | 1.607 24.383 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 27,510 26,640 | +0,870 +3,27 % | 16:52 | 27,550 294 | 27,950 289 | 27,930 27,050 | 27,100 13,905 | 875 24.106 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 27,270 27,350 | -0,080 -0,29 % | 16:25 | 27,210 296 | 27,270 292 | 27,270 27,160 | 27,360 15,005 | 873 23.784 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 22,000 22,600 | 0,000 0,00 % | 12.01. | 22,200 225 | 22,600 600 | 22,600 22,000 | 22,600 11,600 | 1.033 22.957 | 3 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Stuttgart | 109,00 113,00 | -4,00 -3,54 % | 16:31 | 110,00 58 | 111,00 656 | 111,00 109,00 | 120,00 20,800 | 200 22.200 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 35,155 35,000 | +0,155 +0,44 % | 13:08 | 34,970 142 | 35,410 140 | 35,620 35,155 | 35,100 17,640 | 630 22.124 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,620 22,530 | +0,090 +0,40 % | 16:32 | 22,560 442 | 23,020 217 | 22,660 22,200 | 32,490 21,180 | 900 20.394 | 1 | ||
| AJINOMOTO CO INC 853681 Tradegate | 18,100 18,235 | -0,135 -0,74 % | 15:40 | 18,005 167 | 18,095 272 | 18,100 17,940 | 25,740 16,305 | 1.083 19.587 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,105 11,380 | -0,275 -2,42 % | 14:51 | 11,105 446 | 11,185 440 | 11,135 11,085 | 14,850 9,506 | 1.749 19.435 | 13 | ||
| LASERTEC CORPORATION 887360 Tradegate | 180,00 175,00 | +5,00 +2,86 % | 15:06 | 178,00 57 | 183,00 55 | 180,00 178,00 | 185,00 65,00 | 107 19.143 | 1 | ||
| HOYA CORPORATION 856625 Stuttgart | 132,90 137,05 | -4,15 -3,03 % | 16:33 | 132,90 38 | 134,20 48 | 134,80 132,90 | 144,05 89,96 | 142 19.103 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 106,95 107,75 | -0,80 -0,74 % | 15:59 | 106,00 94 | 107,05 93 | 107,45 106,75 | 119,85 94,02 | 172 18.387 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,150 8,050 | +0,100 +1,24 % | 16:12 | 8,200 610 | 8,400 592 | 8,200 8,050 | 8,150 4,960 | 2.250 18.362 | - |
Sie erhalten auf abatrrans.de kostenlose Realtime-Aktienkurse von und .