1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 40,7 Mio. 26,3 Mio. 24,1 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 19,885 20,000 | -0,115 -0,58 % | 16:31 | 19,875 1 | 19,885 12 | 20,120 19,770 | 21,540 8,450 | 354.109 7,0 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,788 2,788 | 0,000 0,00 % | 16:30 | 2,786 8.236 | 2,790 2.076 | 2,810 2,764 | 3,524 2,146 | 393.688 1,1 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 45,680 46,560 | -0,880 -1,89 % | 16:27 | 45,660 497 | 45,760 354 | 46,840 45,120 | 47,020 31,660 | 44.973 2,1 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 141,80 135,70 | +6,10 +4,50 % | 16:29 | 141,60 275 | 141,80 98 | 142,00 136,50 | 135,70 70,75 | 188.576 26,3 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 30,780 30,500 | +0,280 +0,92 % | 16:26 | 30,740 643 | 30,800 452 | 31,020 30,560 | 31,500 14,220 | 78.756 2,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 44,140 43,440 | +0,700 +1,61 % | 16:31 | 44,120 353 | 44,180 505 | 44,520 43,480 | 45,140 29,600 | 52.736 2,3 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 115,40 115,90 | -0,50 -0,43 % | 16:32 | 115,30 291 | 115,50 109 | 116,60 114,20 | 116,30 44,450 | 19.575 2,3 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 41,320 41,180 | +0,140 +0,34 % | 16:26 | 41,300 50 | 41,360 181 | 41,740 40,660 | 71,65 38,620 | 31.099 1,3 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 78,15 79,55 | -1,40 -1,76 % | 16:30 | 78,10 495 | 78,20 488 | 79,95 78,15 | 113,90 74,70 | 42.954 3,4 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,070 24,530 | +0,540 +2,20 % | 16:24 | 25,050 701 | 25,090 561 | 25,440 24,060 | 32,470 15,735 | 525.079 13,0 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,730 8,778 | -0,048 -0,55 % | 16:32 | 8,734 1.975 | 8,738 534 | 8,852 8,610 | 9,248 5,532 | 2,8 Mio. 24,1 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,350 21,400 | -0,050 -0,23 % | 16:04 | 21,300 5.642 | 21,400 4.415 | 21,500 21,150 | 25,000 18,940 | 41.169 877.785 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 57,95 58,95 | -1,00 -1,70 % | 16:29 | 57,85 255 | 57,95 93 | 59,35 57,85 | 59,15 35,860 | 21.263 1,2 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,160 13,080 | +0,080 +0,61 % | 16:25 | 13,150 4.263 | 13,170 3.432 | 13,200 13,000 | 22,390 12,710 | 294.632 3,9 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,850 44,250 | -0,400 -0,90 % | 16:30 | 43,800 431 | 43,900 267 | 44,400 43,600 | 58,80 38,250 | 20.732 910.034 | 2 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 38,520 38,220 | +0,300 +0,78 % | 16:24 | 38,480 498 | 38,520 651 | 38,880 38,220 | 38,440 14,950 | 143.781 5,5 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 71,85 73,70 | -1,85 -2,51 % | 16:30 | 71,85 134 | 71,95 285 | 74,00 71,35 | 81,35 51,20 | 53.390 3,8 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,800 29,480 | -0,680 -2,31 % | 16:30 | 28,800 1.311 | 28,820 2.118 | 29,560 28,760 | 37,560 26,000 | 329.780 9,6 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,780 38,320 | +1,460 +3,81 % | 16:29 | 39,760 917 | 39,820 143 | 40,400 39,280 | 51,15 37,000 | 61.557 2,4 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,90 83,90 | 0,00 0,00 % | 16:25 | 83,70 316 | 84,00 163 | 84,00 82,90 | 94,40 77,70 | 2.133 177.745 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 91,75 92,00 | -0,25 -0,27 % | 16:29 | 91,75 588 | 91,85 410 | 92,85 90,65 | 117,70 33,120 | 236.425 21,8 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 366,00 364,80 | +1,20 +0,33 % | 16:31 | 365,80 71 | 366,20 135 | 369,40 359,60 | 372,60 121,70 | 22.952 8,4 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,490 35,390 | +0,100 +0,28 % | 16:31 | 35,500 80 | 35,530 242 | 35,520 35,070 | 48,090 30,870 | 57.016 2,0 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 28,450 28,100 | +0,350 +1,25 % | 16:27 | 28,450 3.067 | 28,550 3.857 | 28,850 28,150 | 43,250 21,150 | 185.816 5,3 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 36,660 36,620 | +0,040 +0,11 % | 16:26 | 36,600 650 | 36,660 315 | 36,840 35,780 | 42,840 23,260 | 51.189 1,9 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 12,990 12,920 | +0,070 +0,54 % | 16:24 | 12,970 1.696 | 12,990 3.782 | 13,020 12,810 | 17,070 10,350 | 532.685 6,9 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 64,70 65,60 | -0,90 -1,37 % | 16:30 | 64,70 696 | 64,75 541 | 65,60 63,45 | 70,45 28,000 | 119.478 7,7 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 98,75 99,40 | -0,65 -0,65 % | 16:30 | 98,70 216 | 98,85 299 | 99,65 97,00 | 102,30 68,15 | 106.799 10,5 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 141,20 141,40 | -0,20 -0,14 % | 16:27 | 141,00 223 | 141,40 385 | 141,80 139,80 | 145,80 100,20 | 6.368 897.190 | 3 | ||
| LANXESS AG 547040 Xetra | 17,440 17,390 | +0,050 +0,29 % | 16:31 | 17,420 370 | 17,440 1.292 | 17,560 17,090 | 33,930 15,650 | 205.424 3,5 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 65,10 64,55 | +0,55 +0,85 % | 16:25 | 65,05 1.144 | 65,15 981 | 65,60 63,95 | 82,18 59,65 | 88.416 5,7 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 90,05 92,25 | -2,20 -2,38 % | 16:32 | 90,00 269 | 90,10 84 | 92,55 90,05 | 138,50 87,20 | 49.944 4,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 32,440 32,200 | +0,240 +0,75 % | 16:29 | 32,440 35 | 32,480 185 | 33,240 31,640 | 33,100 10,480 | 330.972 10,7 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 44,110 44,340 | -0,230 -0,52 % | 16:25 | 44,090 113 | 44,120 281 | 44,570 43,610 | 63,32 39,580 | 406.463 17,9 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 23,030 23,370 | -0,340 -1,45 % | 16:32 | 23,020 889 | 23,040 411 | 23,550 22,980 | 42,570 15,300 | 209.953 4,9 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 675,50 686,50 | -11,00 -1,60 % | 16:28 | 675,00 59 | 676,00 44 | 686,00 668,00 | 897,00 607,50 | 3.179 2,1 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 66,75 66,45 | +0,30 +0,45 % | 16:32 | 66,75 20 | 66,95 284 | 69,30 66,35 | 144,40 59,45 | 121.256 8,2 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 65,28 66,22 | -0,94 -1,42 % | 16:31 | 65,28 181 | 65,34 85 | 66,29 64,01 | 90,34 20,580 | 625.683 40,7 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 36,850 36,850 | 0,000 0,00 % | 16:30 | 36,800 586 | 36,900 1.122 | 37,200 36,550 | 38,900 27,450 | 64.760 2,4 Mio. | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 259,10 260,20 | -1,10 -0,42 % | 16:31 | 259,10 32 | 259,30 46 | 262,80 254,90 | 292,00 166,05 | 21.178 5,5 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 37,050 37,150 | -0,100 -0,27 % | 16:26 | 37,050 440 | 37,150 308 | 37,300 36,700 | 59,30 33,100 | 27.046 1,0 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,150 14,120 | +0,030 +0,21 % | 16:30 | 14,150 1.296 | 14,180 1.209 | 14,290 13,930 | 16,140 11,530 | 110.232 1,6 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 109,60 111,30 | -1,70 -1,53 % | 16:31 | 109,50 358 | 109,60 150 | 111,20 109,20 | 126,20 74,20 | 27.680 3,1 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,168 6,285 | -0,118 -1,87 % | 16:32 | 6,165 961 | 6,175 3.536 | 6,500 6,160 | 13,550 5,380 | 1,2 Mio. 7,6 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,610 10,725 | -0,115 -1,07 % | 16:32 | 10,600 464 | 10,610 1.711 | 10,780 10,340 | 13,350 3,924 | 1,6 Mio. 16,8 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 95,50 92,75 | +2,75 +2,96 % | 16:32 | 95,45 313 | 95,60 205 | 98,00 94,75 | 107,00 57,00 | 544.196 52,4 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 31,060 31,420 | -0,360 -1,15 % | 16:28 | 31,060 1.100 | 31,120 653 | 31,360 30,580 | 38,450 25,120 | 103.382 3,2 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 9,230 9,266 | -0,036 -0,39 % | 16:32 | 9,228 914 | 9,234 195 | 9,270 9,078 | 9,512 5,362 | 1,6 Mio. 15,0 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 29,720 29,900 | -0,180 -0,60 % | 16:29 | 29,700 436 | 29,740 247 | 29,980 29,580 | 29,960 14,710 | 31.889 948.440 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 73,45 70,40 | +3,05 +4,33 % | 16:30 | 73,40 45 | 73,50 1.157 | 73,60 70,45 | 88,00 56,40 | 86.705 6,2 Mio. | 49 |
Sie erhalten auf abatrrans.de kostenlose Realtime-Aktienkurse von und .