1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,3 Mio. 619.253 425.247 322.427 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Frankfurt | 9,213 9,114 | +0,099 +1,09 % | 08:06 | 9,170 1.000 | 9,315 1.000 | 9,213 9,213 | 9,536 5,716 | 0 0 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 17,948 17,882 | +0,066 +0,37 % | 15:42 | 17,942 844 | 18,092 836 | 18,068 17,302 | 20,520 9,841 | 24.058 425.247 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,704 0,701 | +0,003 +0,40 % | 15:36 | 0,703 9.961 | 0,725 9.652 | 0,727 0,704 | 0,803 0,403 | 54.163 38.948 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,801 8,833 | -0,032 -0,36 % | 14:37 | 8,800 1.100 | 8,827 1.020 | 8,866 8,749 | 12,048 8,500 | 2.358 20.869 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 15,850 16,362 | -0,512 -3,13 % | 15:44 | 15,820 639 | 15,976 632 | 15,850 15,614 | 16,478 8,339 | 7.271 114.653 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 4,320 4,365 | -0,045 -1,03 % | 12:26 | 4,311 1.624 | 4,370 1.601 | 4,444 4,318 | 4,424 3,017 | 128 565 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,493 0,492 | +0,001 +0,20 % | 15:43 | 0,489 12.279 | 0,493 12.179 | 0,495 0,490 | 0,567 0,451 | 22.730 11.175 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 0,885 0,860 | +0,020 +2,31 % | 12.01. | 0,845 10.881 | 0,875 10.234 | 0,885 0,885 | 1,150 0,850 | 600 531 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,700 10,630 | +0,070 +0,66 % | 15:47 | 0,000 2.149 | 0,000 3.000 | 10,765 10,630 | 17,693 10,025 | 304.575 3,3 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,751 3,815 | -0,064 -1,68 % | 15:05 | 3,745 443 | 3,782 2.116 | 3,785 3,741 | 7,998 3,200 | 2.262 8.516 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,858 0,848 | +0,010 +1,20 % | 15:06 | 0,858 15.336 | 0,861 8.707 | 0,869 0,850 | 0,947 0,650 | 31.578 26.983 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,930 3,954 | -0,024 -0,61 % | 15:45 | 3,920 1.783 | 3,929 1.263 | 3,973 3,930 | 4,015 1,384 | 2.270 8.959 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,590 3,482 | +0,108 +3,10 % | 14:35 | 3,571 1.689 | 3,639 1.637 | 3,659 3,555 | 3,500 1,471 | 90.243 322.427 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,690 1,660 | +0,030 +1,81 % | 12.01. | 1,610 7.494 | 1,700 7.055 | 1,700 1,690 | 2,400 1,530 | 1.445 2.454 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,578 5,554 | +0,044 +0,80 % | 12.01. | 5,424 737 | 5,570 717 | 5,578 5,428 | 6,144 4,684 | 51 281 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 08:00 | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Stuttgart | 1,402 1,413 | -0,011 -0,78 % | 15:32 | 1,401 3.569 | 1,437 3.479 | 1,404 1,393 | 1,808 1,250 | 0 0 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,502 0,505 | -0,003 -0,52 % | 12:27 | 0,503 3.000 | 0,516 10.000 | 0,516 0,502 | 0,554 0,426 | 25.860 13.209 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Stuttgart | 2,840 2,860 | -0,020 -0,70 % | 15:32 | 2,820 4.805 | 2,920 1.712 | 2,860 2,820 | 3,480 2,580 | 0 0 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,200 3,140 | +0,060 +1,91 % | 15:32 | 3,120 4.350 | 3,220 1.553 | 3,220 3,120 | 3,540 2,700 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,014 2,043 | -0,029 -1,42 % | 11:53 | 1,968 2.796 | 2,008 2.739 | 2,014 2,014 | 2,438 1,907 | 100 201 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,519 4,511 | +0,019 +0,42 % | 12.01. | 4,482 1.778 | 4,519 1.748 | 4,519 4,452 | 4,900 3,200 | 4.535 20.323 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 15:48 | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,510 1,460 | +0,050 +3,42 % | 11:52 | 1,440 4.893 | 1,510 4.635 | 1,510 1,510 | 1,850 0,850 | 299 451 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,350 1,362 | -0,012 -0,88 % | 10:29 | 1,350 7.500 | 1,358 6.629 | 1,350 1,350 | 1,442 0,942 | 2.500 3.375 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,614 4,648 | -0,034 -0,73 % | 14:49 | 4,611 1.297 | 4,673 1.278 | 4,634 4,614 | 4,628 3,323 | 2.000 9.254 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,432 6,410 | +0,022 +0,34 % | 15:29 | 6,416 1.554 | 6,484 1.537 | 6,498 6,432 | 6,452 4,411 | 1.075 6.954 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,760 6,675 | +0,085 +1,27 % | 12.01. | 6,475 928 | 6,675 899 | 6,760 6,600 | 6,845 5,325 | 605 4.081 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,000 7,800 | +0,200 +2,56 % | 11:54 | 7,650 1.438 | 8,000 1.250 | 8,000 8,000 | 8,400 6,850 | 125 1.000 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 15:49 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,094 1,046 | +0,049 +4,64 % | 09:36 | 1,054 5.694 | 1,088 5.514 | 1,094 1,058 | 1,271 0,530 | 5.419 5.818 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,700 7,600 | +0,150 +1,99 % | 09.01. | 7,400 1.353 | 7,650 1.301 | 0,000 0,000 | 8,200 6,000 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Düsseldorf | 4,180 4,220 | -0,040 -0,95 % | 12:30 | 4,180 2.500 | 4,340 2.500 | 4,180 4,180 | 4,720 2,860 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,890 1,885 | +0,005 +0,24 % | 15:24 | 1,876 5.000 | 1,890 4.196 | 1,895 1,870 | 2,356 1,521 | 23.693 44.636 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,530 1,550 | -0,100 -6,14 % | 08.01. | 1,570 4.000 | 1,600 4.000 | 0,000 0,000 | 2,200 1,400 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,946 2,878 | +0,068 +2,36 % | 07:30 | 2,854 2.804 | 2,957 2.706 | 2,946 2,946 | 3,312 2,238 | 300 884 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,060 0,975 | +0,010 +0,95 % | 12.01. | 0,975 7.181 | 1,020 6.668 | 1,060 1,010 | 1,060 0,665 | 8.726 9.049 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 12.01. | 16,800 597 | 17,100
583 | 17,000 16,900 | 17,100 10,800 | 264 4.482 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 4,580 4,600 | +0,100 +2,23 % | 12.01. | 4,580 657 | 4,680 640 | 4,580 4,580 | 4,820 2,080 | 658 3.014 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Stuttgart | 3,460 3,360 | +0,100 +2,98 % | 15:33 | 3,460 1.445 | 3,400 4.034 | 3,480 3,460 | 3,360 2,280 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,954 2,984 | -0,030 -1,01 % | 14:36 | 2,936 1.704 | 2,986 1.674 | 2,954 2,954 | 3,230 2,308 | 773 2.283 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 47,350 46,905 | +0,445 +0,95 % | 15:38 | 46,575 214 | 47,345 210 | 47,425 47,350 | 50,93 32,680 | 155 7.339 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,762 0,811 | -0,050 -6,11 % | 08:00 | 0,757 6.601 | 0,800 6.253 | 0,762 0,762 | 0,840 0,707 | 255 194 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,020 13,900 | +0,120
+0,86 % | 15:35 | 14,020 13.000 | 14,040 2.223 | 14,040 13,940 | 14,180 8,220 | 22.649 316.502 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,698 0,686 | +0,012 +1,72 % | 11:51 | 0,688 50.000 | 0,696 10.769 | 0,700 0,697 | 0,740 0,550 | 5.659 3.952 | 11 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 15:25 | 9,700 1.048 | 9,900 971 | 9,700 9,700 | 11,700 3,640 | 0 0 | 4 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 7,450 7,550 | -0,100 -1,32 % | 10:09 | 7,400 749 | 7,500 7.000 | 7,450 7,450 | 7,850 3,160 | 1.170 8.716 | 3 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,283 1,277 | +0,009 +0,67 % | 12.01. | 1,284 3.894 | 1,304 3.834 | 1,283 1,282 | 1,850 1,227 | 1.400 1.795 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 12,972 13,188 | -0,216 -1,64 % | 15:23 | 12,958 1.089 | 13,080 1.071 | 13,080 12,822 | 22,145 12,000 | 6.661 86.533 | 19 |
Sie erhalten auf abatrrans.de kostenlose Realtime-Aktienkurse von und .