1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 69,75 69,55 | +0,20 +0,29 % | 16:06 | 69,55 150 | 69,65 150 | 70,20 69,70 | 69,95 44,500 | 3.212 224.706 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 34,200 33,950 | +0,250 +0,74 % | 17:13 | 34,200 300 | 34,400 290 | 35,000 33,950 | 36,300 10,480 | 16.831 580.873 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 130,50 130,90 | -0,40 -0,31 % | 17:00 | 130,00 80 | 130,20 80 | 132,30 130,10 | 134,20 72,00 | 1.214 159.885 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,560 24,580 | -0,020 -0,08 % | 16:40 | 24,640 410 | 24,680 410 | 24,560 24,560 | 24,960 20,740 | 100 2.456 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 16,020 15,990 | +0,030 +0,19 % | 10:07 | 15,950 330 | 16,010 330 | 16,020 15,940 | 19,650 14,810 | 188 3.005 | 1 | ||
| DO & CO AG 915210 Tradegate | 207,50 214,00 | -6,50 -3,04 % | 17:04 | 207,50 30 | 208,00 30 | 212,50 207,50 | 235,00 123,20 | 98 20.460 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 105,00 104,20 | +0,80 +0,77 % | 17:12 | 104,90 100 | 105,00 100 | 105,30 103,60 | 105,80 48,200 | 3.719 390.087 | 15 | ||
| EVN AG 878279 Tradegate | 27,750 28,100 | -0,350 -1,25 % | 17:06 | 27,650 370 | 27,750 360 | 28,050 27,550 | 28,800 19,600 | 1.376 38.128 | 1 | ||
| LENZING AG 852927 Tradegate | 24,500 24,000 | +0,500 +2,08 % | 17:05 | 24,500 410 | 24,600 410 | 24,500 23,900 | 35,600 20,150 | 1.918 46.396 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 32,250 32,300 | -0,050 -0,15 % | 17:04 | 32,150 320 | 32,250 320 | 32,350 32,100 | 33,150 28,650 | 1.892 60.968 | - | ||
| OMV AG 874341 Tradegate | 49,480 48,960 | +0,520 +1,06 % | 17:13 | 49,440 300 | 49,480 300 | 49,580 48,800 | 49,600 37,660 | 38.059 1,9 Mio. | 23 | ||
| PORR AG 850185 Tradegate | 32,750 33,150 | -0,400 -1,21 % | 17:04 | 32,850 160 | 32,950 160 | 33,050 32,550 | 33,800 17,700 | 6.225 203.875 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 36,960 38,320 | -1,360 -3,55 % | 17:08 | 36,820 271 | 36,880 271 | 38,700 36,660 | 38,680 18,700 | 6.835 257.254 | 14 | ||
| SBO AG 907391 Tradegate | 32,350 33,200 | -0,850 -2,56 % | 16:57 | 32,350 310 | 32,600 310 | 33,250 32,350 | 37,400 25,750 | 5.552 181.618 | - | ||
| STRABAG SE A0M23V Tradegate | 82,60 82,50 | +0,10 +0,12 % | 16:57 | 82,60 100 | 82,80 100 | 83,20 80,70 | 92,90 40,650 | 4.502 370.818 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,380 15,660 | -0,280 -1,79 % | 16:20 | 15,420 700 | 15,440 700 | 15,660 15,380 | 15,860 7,900 | 3.013 46.768 | - | ||
| VERBUND AG 877738 Tradegate | 62,10 63,40 | -1,30 -2,05 % | 17:09 | 62,05 49 | 62,10 170 | 63,50 61,90 | 74,80 59,30 | 7.966 496.813 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 65,00 66,40 | -1,40 -2,11 % | 16:50 | 64,90 160 | 65,20 160 | 66,50 64,60 | 68,80 29,950 | 2.561 168.012 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 39,740 39,820 | -0,080 -0,20 % | 17:02 | 39,680 260 | 39,740 260 | 39,780 38,900 | 39,980 17,140 | 14.455 568.454 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 28,640 29,800 | -1,160 -3,89 % | 17:02 | 28,760 351 | 28,820 350 | 29,840 28,580 | 37,220 24,220 | 12.164 352.384 | 2 |
Sie erhalten auf abatrrans.de kostenlose Realtime-Aktienkurse von und .