Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,8 Mio. 7,1 Mio. 5,4 Mio. 2,0 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 163,95 165,65 | -1,70 -1,03 % | 16:54 | 163,85 638 | 164,00 585 | 166,70 163,60 | 263,80 150,40 | 228.279 37,8 Mio. | 112 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 9,970 5,200 | +4,770 +91,73 % | 16:54 | 9,910 400 | 9,950 200 | 12,500 8,820 | 16,150 4,000 | 1,4 Mio. 7,1 Mio. | - | ||
| PUMA SE 696960 Xetra | 23,070 23,370 | -0,300 -1,28 % | 16:54 | 23,070 25 | 23,080 866 | 23,550 22,980 | 42,570 15,300 | 231.957 5,4 Mio. | 30 | ||
| NIKE INC 866993 Tradegate | 56,93 56,26 | +0,67 +1,19 % | 17:09 | 56,92 880 | 56,97 880 | 57,57 56,00 | 78,64 46,240 | 35.328 2,0 Mio. | 19 | ||
| HERTHA BSC GMBH & CO KGAA A2NBK3 Stuttgart | 101,86 101,50 | +0,36 +0,35 % | 16:01 | 101,85 25.000 | 102,15 10.000 | 102,15 101,60 | 101,80 91,50 | 10.000 1,0 Mio. | - | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 204,10 198,93 | +5,17 +2,60 % | 16:54 | 203,67 200 | 204,35 200 | 204,12 199,97 | 218,04 137,46 | 21.029 808.770 | 2 | ||
| LIFEFIT GROUP MIDCO GMBH A383GU Stuttgart | 105,00 105,00 | 0,00 0,00 % | 16:04 | 104,86 119.000 | 106,17 10.000 | 105,75 105,00 | 105,99 99,28 | 6.000 634.500 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 27,730 27,385 | +0,345 +1,26 % | 16:53 | 27,740 300 | 27,740 100 | 28,090 27,510 | 33,320 24,510 | 46.163 438.072 | 1 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 13,000 12,710 | +0,290 +2,28 % | 16:53 | 12,910 400 | 13,030 100 | 13,270 12,720 | 21,760 10,020 | 38.247 322.270 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 35,980 22,530 | +13,450 +59,70 % | 16:50 | 36,600 200 | 39,000 100 | 40,000 32,590 | 29,980 4,460 | 25.740 157.264 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,355 3,320 | +0,035 +1,05 % | 16:42 | 3,345 1.429 | 3,355 299 | 3,360 3,320 | 4,135 2,775 | 42.898 143.084 | 24 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 18,360 18,730 | -0,370 -1,98 % | 17:02 | 18,230 221 | 18,360 219 | 18,800 18,300 | 20,860 15,610 | 7.412 137.053 | 2 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,045 8,830 | 0,000 0,00 % | 12.01. | 8,990 100 | 9,050 200 | 9,125 9,040 | 13,155 6,980 | 1.163 53.877 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 222,00 216,90 | +0,40 +0,18 % | 12.01. | 220,80 90 | 221,80 90 | 222,00 216,60 | 348,60 193,00 | 195 42.566 | 7 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,260 13,060 | +0,200 +1,53 % | 16:42 | 13,270 300 | 13,200 200 | 13,290 12,970 | 20,680 10,150 | 15.021 37.812 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 12,015 11,830 | -0,130 -1,07 % | 12.01. | 12,160 900 | 12,225 900 | 12,015 11,805 | 12,015 4,995 | 3.120 37.312 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 29,760 29,980 | -0,220 -0,73 % | 16:21 | 29,820 340 | 29,960 340 | 29,900 29,540 | 30,540 16,580 | 1.127 33.525 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,828 8,833 | -0,005 -0,06 % | 16:53 | 8,741 680 | 8,840 1.019 | 8,866 8,749 | 12,048 8,500 | 3.401 30.031 | 2 | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,762 2,760 | +0,002 +0,07 % | 16:58 | 2,750 3.700 | 2,754 3.700 | 2,780 2,752 | 3,568 2,172 | 10.548 29.113 | 1 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 0,127 0,149 | -0,022 -14,84 % | 16:54 | 0,122 100 | 0,129 200 | 0,143 0,125 | 20,500 0,147 | 245.853 28.578 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf abatrrans.de kostenlose Realtime-Aktienkurse von und .